C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-17 |
CTLD.N0000 |
0.000 |
11.750 |
11.250 |
11.750 |
12 |
| 1997-04-16 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1997-04-11 |
CTLD.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
15 |
| 1997-04-10 |
CTLD.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
7 |
| 1997-04-09 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-04-08 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
4 |
| 1997-04-07 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1997-04-04 |
CTLD.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
9 |
| 1997-04-03 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-04-02 |
CTLD.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-04-01 |
CTLD.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
7 |
| 1997-03-31 |
CTLD.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
9 |
| 1997-03-27 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
4 |
| 1997-03-25 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1997-03-24 |
CTLD.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
5 |
| 1997-03-20 |
CTLD.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
5 |
| 1997-03-19 |
CTLD.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
3 |
| 1997-03-18 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1997-03-17 |
CTLD.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
8 |
| 1997-03-14 |
CTLD.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
8 |