C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-04 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-03-03 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
5 |
| 1997-02-28 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1997-02-27 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
15 |
| 1997-02-26 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1997-02-25 |
CTLD.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
11 |
| 1997-02-24 |
CTLD.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
7 |
| 1997-02-20 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
5 |
| 1997-02-19 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1997-02-18 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
9 |
| 1997-02-17 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1997-02-14 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1997-02-12 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
12 |
| 1997-02-11 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
16 |
| 1997-02-10 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
7 |
| 1997-02-07 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
9 |
| 1997-02-06 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
11 |
| 1997-02-05 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
4 |
| 1997-02-03 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
6 |
| 1997-01-31 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |