C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-24 |
CTLD.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
8 |
| 1997-07-23 |
CTLD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 1997-07-22 |
CTLD.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
13 |
| 1997-07-21 |
CTLD.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 1997-07-17 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 1997-07-16 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 1997-07-15 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
9 |
| 1997-07-14 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1997-07-10 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 1997-07-09 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 1997-07-08 |
CTLD.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
7 |
| 1997-07-07 |
CTLD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 1997-07-04 |
CTLD.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 1997-07-03 |
CTLD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1997-07-02 |
CTLD.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
6 |
| 1997-07-01 |
CTLD.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
16 |
| 1997-06-30 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1997-06-27 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1997-06-26 |
CTLD.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
12 |
| 1997-06-25 |
CTLD.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
9 |