C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-22 |
CTLD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
2 |
| 1997-09-19 |
CTLD.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
10 |
| 1997-09-18 |
CTLD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
11 |
| 1997-09-17 |
CTLD.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 1997-09-15 |
CTLD.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 1997-09-12 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1997-09-11 |
CTLD.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
12 |
| 1997-09-10 |
CTLD.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
23 |
| 1997-09-09 |
CTLD.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 1997-09-08 |
CTLD.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
4 |
| 1997-09-05 |
CTLD.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 1997-09-04 |
CTLD.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |
| 1997-09-03 |
CTLD.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 1997-09-02 |
CTLD.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
6 |
| 1997-09-01 |
CTLD.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
12 |
| 1997-08-29 |
CTLD.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
12 |
| 1997-08-28 |
CTLD.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 1997-08-27 |
CTLD.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
10 |
| 1997-08-26 |
CTLD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1997-08-25 |
CTLD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |