C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-22 |
CTLD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
15 |
| 1997-08-21 |
CTLD.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
8 |
| 1997-08-20 |
CTLD.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
17 |
| 1997-08-19 |
CTLD.N0000 |
11.000 |
11.250 |
10.750 |
11.250 |
7 |
| 1997-08-15 |
CTLD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1997-08-14 |
CTLD.N0000 |
10.750 |
11.250 |
10.750 |
10.750 |
10 |
| 1997-08-13 |
CTLD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
15 |
| 1997-08-12 |
CTLD.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 1997-08-11 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1997-08-08 |
CTLD.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
13 |
| 1997-08-07 |
CTLD.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 1997-08-06 |
CTLD.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 1997-08-05 |
CTLD.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
7 |
| 1997-08-04 |
CTLD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1997-08-01 |
CTLD.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
4 |
| 1997-07-31 |
CTLD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
14 |
| 1997-07-30 |
CTLD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1997-07-29 |
CTLD.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
5 |
| 1997-07-28 |
CTLD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1997-07-25 |
CTLD.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |