C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-08 |
CTLD.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
7 |
| 1997-05-07 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1997-05-06 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
4 |
| 1997-05-05 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
6 |
| 1997-05-02 |
CTLD.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
8 |
| 1997-04-30 |
CTLD.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
9 |
| 1997-04-29 |
CTLD.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
18 |
| 1997-04-28 |
CTLD.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
5 |
| 1997-04-25 |
CTLD.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
7 |
| 1997-04-24 |
CTLD.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
10 |
| 1997-04-23 |
CTLD.N0000 |
0.000 |
11.750 |
11.250 |
11.250 |
19 |
| 1997-04-21 |
CTLD.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
16 |
| 1997-04-18 |
CTLD.N0000 |
0.000 |
12.000 |
11.250 |
11.250 |
11 |
| 1997-04-17 |
CTLD.N0000 |
0.000 |
11.750 |
11.250 |
11.750 |
12 |
| 1997-04-16 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1997-04-11 |
CTLD.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
15 |
| 1997-04-10 |
CTLD.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
7 |
| 1997-04-09 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-04-08 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
4 |
| 1997-04-07 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |