C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-24 |
CTLD.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
13 |
| 1997-06-23 |
CTLD.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 1997-06-19 |
CTLD.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 1997-06-18 |
CTLD.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
6 |
| 1997-06-17 |
CTLD.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
8 |
| 1997-06-16 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1997-06-12 |
CTLD.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
27 |
| 1997-06-11 |
CTLD.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
13 |
| 1997-06-10 |
CTLD.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
8 |
| 1997-06-06 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1997-06-05 |
CTLD.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
8 |
| 1997-06-04 |
CTLD.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 1997-06-03 |
CTLD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1997-05-30 |
CTLD.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
15 |
| 1997-05-29 |
CTLD.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1997-05-28 |
CTLD.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
4 |
| 1997-05-27 |
CTLD.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
3 |
| 1997-05-26 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-05-23 |
CTLD.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1997-05-20 |
CTLD.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
7 |