C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-09 |
CTLD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
11 |
| 1997-10-08 |
CTLD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
11 |
| 1997-10-07 |
CTLD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 1997-10-06 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1997-10-03 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 1997-10-02 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1997-10-01 |
CTLD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 1997-09-30 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 1997-09-29 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 1997-09-26 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 1997-09-25 |
CTLD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1997-09-24 |
CTLD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 1997-09-23 |
CTLD.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
7 |
| 1997-09-22 |
CTLD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
2 |
| 1997-09-19 |
CTLD.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
10 |
| 1997-09-18 |
CTLD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
11 |
| 1997-09-17 |
CTLD.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 1997-09-15 |
CTLD.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 1997-09-12 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1997-09-11 |
CTLD.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
12 |