C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-26 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 1997-11-25 |
CTLD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 1997-11-21 |
CTLD.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
8 |
| 1997-11-20 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-11-19 |
CTLD.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
8 |
| 1997-11-18 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 1997-11-17 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 1997-11-13 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 1997-11-12 |
CTLD.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
13 |
| 1997-11-10 |
CTLD.N0000 |
9.000 |
9.000 |
8.500 |
9.000 |
10 |
| 1997-11-07 |
CTLD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1997-11-06 |
CTLD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 1997-11-05 |
CTLD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 1997-11-04 |
CTLD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
10 |
| 1997-11-03 |
CTLD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 1997-10-31 |
CTLD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1997-10-30 |
CTLD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1997-10-28 |
CTLD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
10 |
| 1997-10-27 |
CTLD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-10-24 |
CTLD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |