C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-15 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
4 |
| 1997-12-12 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 1997-12-11 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-12-10 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
6 |
| 1997-12-09 |
CTLD.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
3 |
| 1997-12-08 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-12-05 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-12-04 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
8 |
| 1997-12-03 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1997-12-02 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 1997-11-28 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-11-27 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-11-26 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 1997-11-25 |
CTLD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 1997-11-21 |
CTLD.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
8 |
| 1997-11-20 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-11-19 |
CTLD.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
8 |
| 1997-11-18 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 1997-11-17 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 1997-11-13 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |