C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-17 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-06-16 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
5 |
| 1998-06-12 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1998-06-08 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1998-06-05 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 1998-06-04 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-06-02 |
CTLD.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
5 |
| 1998-06-01 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1998-05-29 |
CTLD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
| 1998-05-28 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1998-05-27 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-05-25 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 1998-05-22 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1998-05-21 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1998-05-20 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 1998-05-18 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1998-05-15 |
CTLD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 1998-05-14 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-05-08 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 1998-05-07 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |