C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-23 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 1998-04-21 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1998-04-20 |
CTLD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 1998-04-17 |
CTLD.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
5 |
| 1998-04-08 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-04-06 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1998-04-03 |
CTLD.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
4 |
| 1998-04-02 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1998-04-01 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1998-03-31 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1998-03-30 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1998-03-27 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1998-03-26 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1998-03-24 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1998-03-23 |
CTLD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 1998-03-20 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1998-03-19 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-03-17 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-03-16 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1998-03-13 |
CTLD.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
1 |