C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
1998-07-21 CTLD.N0000 7.750 7.750 7.500 7.500 3
1998-07-17 CTLD.N0000 7.500 7.500 7.500 7.500 2
1998-07-16 CTLD.N0000 7.750 7.750 7.750 7.750 1
1998-07-14 CTLD.N0000 7.500 7.500 7.250 7.250 2
1998-07-13 CTLD.N0000 7.250 7.250 7.250 7.250 4
1998-07-10 CTLD.N0000 8.000 8.000 7.500 7.500 11
1998-07-02 CTLD.N0000 7.250 7.500 7.250 7.500 6
1998-07-01 CTLD.N0000 7.500 7.500 7.250 7.250 10
1998-06-30 CTLD.N0000 7.500 7.500 7.500 7.500 1
1998-06-29 CTLD.N0000 7.500 7.500 7.500 7.500 1
1998-06-26 CTLD.N0000 7.500 7.500 7.500 7.500 1
1998-06-19 CTLD.N0000 7.250 7.250 7.250 7.250 4
1998-06-17 CTLD.N0000 7.250 7.250 7.250 7.250 1
1998-06-16 CTLD.N0000 7.500 7.500 7.250 7.250 5
1998-06-12 CTLD.N0000 7.500 7.500 7.500 7.500 2
1998-06-08 CTLD.N0000 7.250 7.250 7.250 7.250 2
1998-06-05 CTLD.N0000 7.500 7.500 7.250 7.250 2
1998-06-04 CTLD.N0000 7.250 7.250 7.250 7.250 1
1998-06-02 CTLD.N0000 7.500 7.500 7.000 7.000 5
1998-06-01 CTLD.N0000 7.750 7.750 7.750 7.750 1