C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-07 |
CTLD.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 1998-09-04 |
CTLD.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |
| 1998-09-03 |
CTLD.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
8 |
| 1998-09-02 |
CTLD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 1998-09-01 |
CTLD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
22 |
| 1998-08-31 |
CTLD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
13 |
| 1998-08-28 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 1998-08-27 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
11 |
| 1998-08-26 |
CTLD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
7 |
| 1998-08-25 |
CTLD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
20 |
| 1998-08-24 |
CTLD.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
30 |
| 1998-08-21 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 1998-08-20 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 1998-08-19 |
CTLD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
24 |
| 1998-08-18 |
CTLD.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
28 |
| 1998-08-17 |
CTLD.N0000 |
7.750 |
10.250 |
7.750 |
9.500 |
36 |
| 1998-08-14 |
CTLD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |
| 1998-08-13 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1998-08-12 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1998-08-10 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
16 |