C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-29 |
CTLD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
| 1998-05-28 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1998-05-27 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-05-25 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 1998-05-22 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1998-05-21 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1998-05-20 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 1998-05-18 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1998-05-15 |
CTLD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 1998-05-14 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-05-08 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 1998-05-07 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1998-05-06 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
6 |
| 1998-05-05 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1998-05-04 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-04-30 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1998-04-29 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1998-04-28 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1998-04-27 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-04-24 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |