C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-11 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-03-10 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 1998-03-09 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-03-05 |
CTLD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 1998-03-04 |
CTLD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
11 |
| 1998-03-03 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-03-02 |
CTLD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 1998-02-27 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1998-02-26 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 1998-02-23 |
CTLD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1998-02-20 |
CTLD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1998-02-17 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1998-02-12 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 1998-02-09 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-02-06 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1998-02-03 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-01-29 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
16 |
| 1998-01-28 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1998-01-27 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 1998-01-26 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |