C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-21 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
16 |
| 1998-01-20 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
9 |
| 1998-01-19 |
CTLD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
10 |
| 1998-01-16 |
CTLD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 1998-01-15 |
CTLD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 1998-01-13 |
CTLD.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
7 |
| 1998-01-09 |
CTLD.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
9 |
| 1998-01-08 |
CTLD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
11 |
| 1998-01-07 |
CTLD.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
7 |
| 1998-01-06 |
CTLD.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
16 |
| 1998-01-02 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1997-12-31 |
CTLD.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
10 |
| 1997-12-30 |
CTLD.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
7 |
| 1997-12-29 |
CTLD.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
5 |
| 1997-12-24 |
CTLD.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 1997-12-22 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-12-19 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1997-12-18 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1997-12-17 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1997-12-16 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |