C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-26 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1998-03-24 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1998-03-23 |
CTLD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 1998-03-20 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1998-03-19 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-03-17 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-03-16 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1998-03-13 |
CTLD.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
1 |
| 1998-03-11 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-03-10 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 1998-03-09 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-03-05 |
CTLD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 1998-03-04 |
CTLD.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
11 |
| 1998-03-03 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-03-02 |
CTLD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 1998-02-27 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1998-02-26 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 1998-02-23 |
CTLD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1998-02-20 |
CTLD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1998-02-17 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |