C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-30 |
CTLD.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
7 |
| 1997-12-29 |
CTLD.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
5 |
| 1997-12-24 |
CTLD.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 1997-12-22 |
CTLD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-12-19 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1997-12-18 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1997-12-17 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1997-12-16 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-12-15 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
4 |
| 1997-12-12 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 1997-12-11 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-12-10 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
6 |
| 1997-12-09 |
CTLD.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
3 |
| 1997-12-08 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-12-05 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-12-04 |
CTLD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
8 |
| 1997-12-03 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1997-12-02 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 1997-11-28 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-11-27 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |