C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-12 |
CTLD.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
13 |
| 1997-11-10 |
CTLD.N0000 |
9.000 |
9.000 |
8.500 |
9.000 |
10 |
| 1997-11-07 |
CTLD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1997-11-06 |
CTLD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 1997-11-05 |
CTLD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 1997-11-04 |
CTLD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
10 |
| 1997-11-03 |
CTLD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 1997-10-31 |
CTLD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1997-10-30 |
CTLD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1997-10-28 |
CTLD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
10 |
| 1997-10-27 |
CTLD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-10-24 |
CTLD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 1997-10-23 |
CTLD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 1997-10-22 |
CTLD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1997-10-21 |
CTLD.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 1997-10-20 |
CTLD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 1997-10-17 |
CTLD.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
3 |
| 1997-10-14 |
CTLD.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
11 |
| 1997-10-13 |
CTLD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 1997-10-10 |
CTLD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |