C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-11 |
CTLD.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
21 |
| 1998-11-10 |
CTLD.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
12 |
| 1998-11-09 |
CTLD.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 1998-11-06 |
CTLD.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
12 |
| 1998-11-05 |
CTLD.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
16 |
| 1998-11-04 |
CTLD.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
26 |
| 1998-11-02 |
CTLD.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
11 |
| 1998-10-30 |
CTLD.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
7 |
| 1998-10-29 |
CTLD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1998-10-26 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 1998-10-23 |
CTLD.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 1998-10-21 |
CTLD.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 1998-10-20 |
CTLD.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 1998-10-15 |
CTLD.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
27 |
| 1998-10-14 |
CTLD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
9 |
| 1998-10-13 |
CTLD.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
14 |
| 1998-10-12 |
CTLD.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 1998-10-09 |
CTLD.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 1998-10-08 |
CTLD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1998-10-07 |
CTLD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
14 |