C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-23 |
CTLD.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 1998-09-22 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1998-09-21 |
CTLD.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
2 |
| 1998-09-18 |
CTLD.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 1998-09-17 |
CTLD.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
11 |
| 1998-09-16 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 1998-09-15 |
CTLD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1998-09-14 |
CTLD.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
12 |
| 1998-09-11 |
CTLD.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
6 |
| 1998-09-10 |
CTLD.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
16 |
| 1998-09-09 |
CTLD.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
17 |
| 1998-09-08 |
CTLD.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 1998-09-07 |
CTLD.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 1998-09-04 |
CTLD.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |
| 1998-09-03 |
CTLD.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
8 |
| 1998-09-02 |
CTLD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 1998-09-01 |
CTLD.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
22 |
| 1998-08-31 |
CTLD.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
13 |
| 1998-08-28 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 1998-08-27 |
CTLD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
11 |