C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-09 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
15 |
| 1999-07-08 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
6 |
| 1999-07-07 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
26 |
| 1999-07-06 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
9 |
| 1999-07-05 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-07-02 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-07-01 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
8 |
| 1999-06-24 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-06-23 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-06-22 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-06-21 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 1999-06-18 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-06-16 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-06-15 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-06-14 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 1999-06-11 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-06-10 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1999-06-09 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-06-07 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1999-06-03 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |