C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-28 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
5 |
| 1999-04-27 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-04-26 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 1999-04-23 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 1999-04-22 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-04-21 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-04-20 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-04-19 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-04-16 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
4 |
| 1999-04-09 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 1999-04-08 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 1999-04-07 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-04-05 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-04-01 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 1999-03-30 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-03-29 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-03-24 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-03-23 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-03-22 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
8 |
| 1999-03-19 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |