C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-15 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-06-14 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 1999-06-11 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-06-10 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1999-06-09 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-06-07 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1999-06-03 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-06-02 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 1999-06-01 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 1999-05-28 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-05-27 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-05-26 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-05-25 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1999-05-24 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
6 |
| 1999-05-21 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-05-20 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-05-19 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
8 |
| 1999-05-18 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
12 |
| 1999-05-17 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
10 |
| 1999-05-14 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |