C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
1999-07-20 CTLD.N0000 7.500 7.750 7.500 7.750 6
1999-07-19 CTLD.N0000 7.750 7.750 7.500 7.750 11
1999-07-16 CTLD.N0000 7.500 7.750 7.500 7.750 6
1999-07-15 CTLD.N0000 7.500 7.500 7.500 7.500 24
1999-07-14 CTLD.N0000 7.500 7.750 7.500 7.500 11
1999-07-13 CTLD.N0000 7.500 7.500 7.500 7.500 4
1999-07-12 CTLD.N0000 7.500 7.500 7.500 7.500 5
1999-07-09 CTLD.N0000 7.500 7.500 7.250 7.500 15
1999-07-08 CTLD.N0000 7.500 7.500 7.250 7.500 6
1999-07-07 CTLD.N0000 7.500 7.500 7.500 7.500 26
1999-07-06 CTLD.N0000 6.750 7.000 6.750 7.000 9
1999-07-05 CTLD.N0000 6.750 6.750 6.750 6.750 3
1999-07-02 CTLD.N0000 6.500 6.500 6.500 6.500 1
1999-07-01 CTLD.N0000 6.750 6.750 6.500 6.500 8
1999-06-24 CTLD.N0000 6.500 6.500 6.500 6.500 1
1999-06-23 CTLD.N0000 6.500 6.500 6.500 6.500 2
1999-06-22 CTLD.N0000 6.500 6.500 6.500 6.500 4
1999-06-21 CTLD.N0000 6.500 6.500 6.500 6.500 9
1999-06-18 CTLD.N0000 6.500 6.500 6.500 6.500 2
1999-06-16 CTLD.N0000 6.500 6.500 6.500 6.500 4