C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-17 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
24 |
| 1999-03-16 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-03-15 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-03-12 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-03-11 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 1999-03-10 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
9 |
| 1999-03-08 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 1999-03-05 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
5 |
| 1999-03-04 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
15 |
| 1999-03-03 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-03-02 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-02-26 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 1999-02-25 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
5 |
| 1999-02-24 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-02-23 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-02-19 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
9 |
| 1999-02-18 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 1999-02-17 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-02-16 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 1999-02-15 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
19 |