C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
1999-10-21 CTLD.N0000 7.250 7.250 7.250 7.250 1
1999-10-20 CTLD.N0000 7.250 7.250 7.000 7.000 3
1999-10-15 CTLD.N0000 7.250 7.250 7.250 7.250 5
1999-10-14 CTLD.N0000 7.250 7.250 7.250 7.250 5
1999-10-13 CTLD.N0000 7.250 7.250 7.250 7.250 5
1999-10-12 CTLD.N0000 7.250 7.250 7.250 7.250 5
1999-10-11 CTLD.N0000 7.250 7.500 7.250 7.250 8
1999-10-08 CTLD.N0000 7.250 7.250 7.250 7.250 1
1999-10-06 CTLD.N0000 7.250 7.500 7.250 7.500 8
1999-10-05 CTLD.N0000 7.250 7.250 7.250 7.250 5
1999-10-04 CTLD.N0000 7.250 7.250 7.250 7.250 2
1999-10-01 CTLD.N0000 7.000 7.250 7.000 7.250 2
1999-09-30 CTLD.N0000 7.000 7.250 7.000 7.250 6
1999-09-29 CTLD.N0000 7.000 7.250 7.000 7.250 3
1999-09-27 CTLD.N0000 7.250 7.250 7.000 7.000 3
1999-09-24 CTLD.N0000 7.000 7.250 7.000 7.250 3
1999-09-23 CTLD.N0000 7.250 7.250 7.250 7.250 5
1999-09-22 CTLD.N0000 7.000 7.250 7.000 7.000 4
1999-09-21 CTLD.N0000 7.000 7.000 7.000 7.000 6
1999-09-20 CTLD.N0000 7.000 7.000 7.000 7.000 7