C T LAND DEVELOPMENT PLC (CTLD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-11-10 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
1999-11-09 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
1999-11-08 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1999-11-05 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
1999-11-04 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1999-11-03 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
1999-11-02 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1999-11-01 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
1999-10-29 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
1999-10-28 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
1999-10-27 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
1999-10-26 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1999-10-25 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
1999-10-21 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1999-10-20 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
1999-10-15 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
1999-10-14 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
1999-10-13 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
1999-10-12 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
1999-10-11 |
CTLD.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
8 |