C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
1999-11-10 CTLD.N0000 7.250 7.250 7.250 7.250 7
1999-11-09 CTLD.N0000 7.250 7.250 7.250 7.250 6
1999-11-08 CTLD.N0000 7.250 7.250 7.250 7.250 1
1999-11-05 CTLD.N0000 7.250 7.250 7.250 7.250 5
1999-11-04 CTLD.N0000 7.250 7.250 7.250 7.250 2
1999-11-03 CTLD.N0000 7.000 7.000 7.000 7.000 1
1999-11-02 CTLD.N0000 7.250 7.250 7.250 7.250 2
1999-11-01 CTLD.N0000 7.000 7.000 7.000 7.000 4
1999-10-29 CTLD.N0000 7.000 7.000 7.000 7.000 1
1999-10-28 CTLD.N0000 7.250 7.250 7.000 7.000 3
1999-10-27 CTLD.N0000 7.000 7.250 7.000 7.250 7
1999-10-26 CTLD.N0000 7.250 7.250 7.250 7.250 1
1999-10-25 CTLD.N0000 7.250 7.250 7.250 7.250 9
1999-10-21 CTLD.N0000 7.250 7.250 7.250 7.250 1
1999-10-20 CTLD.N0000 7.250 7.250 7.000 7.000 3
1999-10-15 CTLD.N0000 7.250 7.250 7.250 7.250 5
1999-10-14 CTLD.N0000 7.250 7.250 7.250 7.250 5
1999-10-13 CTLD.N0000 7.250 7.250 7.250 7.250 5
1999-10-12 CTLD.N0000 7.250 7.250 7.250 7.250 5
1999-10-11 CTLD.N0000 7.250 7.500 7.250 7.250 8