C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-21 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1999-12-20 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-12-17 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 1999-12-16 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 1999-12-15 |
CTLD.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
7 |
| 1999-12-14 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1999-12-13 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1999-12-10 |
CTLD.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
| 1999-12-09 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1999-12-08 |
CTLD.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 1999-12-07 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 1999-12-03 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 1999-12-02 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 1999-11-30 |
CTLD.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
4 |
| 1999-11-26 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 1999-11-25 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 1999-11-23 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-11-16 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-11-12 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 1999-11-11 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |