C T LAND DEVELOPMENT PLC (CTLD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-04-10 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
2000-04-05 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2000-04-04 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2000-04-03 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
2000-03-31 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2000-03-27 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2000-03-24 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2000-03-22 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2000-03-17 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2000-03-14 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
2000-03-09 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
2000-03-07 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2000-03-06 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2000-03-03 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2000-03-01 |
CTLD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
2000-02-28 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2000-02-25 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2000-02-24 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2000-02-18 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
2000-02-17 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |