C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2000-04-10 CTLD.N0000 7.750 7.750 7.750 7.750 3
2000-04-05 CTLD.N0000 7.500 7.500 7.500 7.500 2
2000-04-04 CTLD.N0000 7.500 7.500 7.500 7.500 3
2000-04-03 CTLD.N0000 7.500 7.500 7.500 7.500 8
2000-03-31 CTLD.N0000 7.500 7.500 7.500 7.500 3
2000-03-27 CTLD.N0000 7.500 7.500 7.500 7.500 3
2000-03-24 CTLD.N0000 7.500 7.500 7.500 7.500 2
2000-03-22 CTLD.N0000 7.500 7.500 7.500 7.500 7
2000-03-17 CTLD.N0000 7.750 7.750 7.750 7.750 1
2000-03-14 CTLD.N0000 7.750 7.750 7.500 7.500 8
2000-03-09 CTLD.N0000 7.750 7.750 7.750 7.750 2
2000-03-07 CTLD.N0000 7.500 7.500 7.500 7.500 2
2000-03-06 CTLD.N0000 7.500 7.500 7.500 7.500 1
2000-03-03 CTLD.N0000 7.500 7.500 7.500 7.500 2
2000-03-01 CTLD.N0000 7.500 7.750 7.500 7.750 2
2000-02-28 CTLD.N0000 7.750 7.750 7.750 7.750 1
2000-02-25 CTLD.N0000 7.750 7.750 7.750 7.750 1
2000-02-24 CTLD.N0000 7.500 7.500 7.500 7.500 5
2000-02-18 CTLD.N0000 7.750 7.750 7.750 7.750 2
2000-02-17 CTLD.N0000 7.750 7.750 7.500 7.500 3