C T LAND DEVELOPMENT PLC (CTLD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-07-13 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2000-07-12 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2000-07-11 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
8 |
2000-07-10 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2000-07-07 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
2000-07-06 |
CTLD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
2000-07-05 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
3 |
2000-07-04 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2000-06-30 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
2000-06-29 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2000-06-28 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2000-06-27 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2000-06-26 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2000-06-22 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
2000-06-20 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2000-06-19 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2000-06-09 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2000-06-08 |
CTLD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
2000-06-07 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2000-06-01 |
CTLD.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |