C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-17 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2000-08-16 |
CTLD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2000-08-11 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-08-10 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2000-08-09 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-08-08 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-08-07 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2000-08-04 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2000-08-02 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2000-07-31 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
5 |
| 2000-07-28 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-07-27 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-07-26 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 2000-07-25 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2000-07-24 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
| 2000-07-21 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-07-19 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 2000-07-18 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2000-07-17 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
4 |
| 2000-07-14 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |