C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-14 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-03-12 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-03-07 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-03-06 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2001-03-05 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-03-01 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-02-26 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-02-23 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2001-02-19 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-02-16 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-02-15 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-02-13 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-02-02 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-02-01 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-01-31 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 2001-01-30 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2001-01-29 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2001-01-26 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-01-24 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
5 |
| 2001-01-23 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |