C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-02 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2000-12-29 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2000-12-22 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-12-20 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-12-15 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2000-12-13 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-12-12 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2000-12-08 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-12-07 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-12-06 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-12-01 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-11-29 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-11-28 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2000-11-27 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2000-11-23 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2000-11-22 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2000-11-21 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 2000-11-20 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-11-17 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2000-11-16 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |