C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-31 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-05-29 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-05-25 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-05-24 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-05-23 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-05-22 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-05-21 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-18 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-17 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2001-05-16 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-05-15 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2001-05-11 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2001-05-10 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2001-05-09 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2001-05-04 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-05-03 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2001-05-02 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-04-30 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
6 |
| 2001-04-27 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-04-23 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |