C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-20 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2001-08-16 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-08-15 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |
| 2001-08-14 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2001-08-13 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
23 |
| 2001-08-10 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-08-06 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2001-08-02 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
13 |
| 2001-08-01 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2001-07-31 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2001-07-30 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-07-25 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-07-24 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
21 |
| 2001-07-23 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2001-07-20 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
33 |
| 2001-07-19 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-07-18 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-07-17 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-07-16 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-07-13 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
26 |