C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-12 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2001-09-07 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2001-09-06 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2001-09-05 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2001-09-04 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2001-09-03 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2001-08-31 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2001-08-30 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-08-29 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2001-08-28 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2001-08-27 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2001-08-22 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
| 2001-08-21 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-08-20 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2001-08-16 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-08-15 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |
| 2001-08-14 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2001-08-13 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
23 |
| 2001-08-10 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-08-06 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |