C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-26 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-10-24 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
13 |
| 2001-10-23 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-10-22 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2001-10-19 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-10-18 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-10-17 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2001-10-16 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2001-10-15 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
13 |
| 2001-10-12 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
13 |
| 2001-10-11 |
CTLD.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
33 |
| 2001-10-10 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
7 |
| 2001-10-09 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
19 |
| 2001-10-05 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-10-03 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
22 |
| 2001-10-01 |
CTLD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
12 |
| 2001-09-28 |
CTLD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-09-27 |
CTLD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
13 |
| 2001-09-26 |
CTLD.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 2001-09-25 |
CTLD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |