C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-27 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2001-11-26 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2001-11-23 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2001-11-22 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
15 |
| 2001-11-21 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2001-11-20 |
CTLD.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
28 |
| 2001-11-19 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
12 |
| 2001-11-16 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
13 |
| 2001-11-15 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
12 |
| 2001-11-14 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-11-13 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-11-12 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-11-09 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2001-11-08 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2001-11-07 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2001-11-06 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2001-11-05 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-11-02 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2001-11-01 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2001-10-29 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |