C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-17 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
| 2001-12-14 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
5 |
| 2001-12-13 |
CTLD.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
11 |
| 2001-12-12 |
CTLD.N0000 |
8.500 |
8.500 |
7.500 |
7.500 |
33 |
| 2001-12-11 |
CTLD.N0000 |
9.000 |
9.500 |
8.000 |
8.500 |
63 |
| 2001-12-10 |
CTLD.N0000 |
8.000 |
9.500 |
8.000 |
8.500 |
40 |
| 2001-12-07 |
CTLD.N0000 |
7.250 |
10.000 |
7.000 |
7.250 |
56 |
| 2001-12-05 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2001-12-04 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
20 |
| 2001-12-03 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
21 |
| 2001-11-29 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
15 |
| 2001-11-28 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2001-11-27 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2001-11-26 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2001-11-23 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2001-11-22 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
15 |
| 2001-11-21 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2001-11-20 |
CTLD.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
28 |
| 2001-11-19 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
12 |
| 2001-11-16 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
13 |