C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-05 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-02-01 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2002-01-31 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-01-30 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-01-29 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-01-25 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-01-23 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-01-22 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2002-01-21 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-01-18 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2002-01-17 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2002-01-16 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-01-15 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2002-01-11 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 2002-01-10 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 2002-01-09 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2002-01-08 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-01-07 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
13 |
| 2002-01-04 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-01-03 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |