C T LAND DEVELOPMENT PLC (CTLD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-01-21 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
2002-01-18 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
2002-01-17 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
2002-01-16 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
2002-01-15 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
2002-01-11 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
2002-01-10 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
2002-01-09 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
2002-01-08 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2002-01-07 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
13 |
2002-01-04 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2002-01-03 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-01-02 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
2001-12-31 |
CTLD.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
7 |
2001-12-28 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2001-12-27 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2001-12-21 |
CTLD.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
11 |
2001-12-20 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2001-12-19 |
CTLD.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
12 |
2001-12-18 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
12 |