C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2002-07-09 CTLD.N0000 7.000 7.000 7.000 7.000 2
2002-07-08 CTLD.N0000 7.000 7.000 6.750 6.750 5
2002-07-05 CTLD.N0000 7.250 7.250 7.000 7.000 2
2002-07-04 CTLD.N0000 7.250 7.250 7.250 7.250 1
2002-07-03 CTLD.N0000 6.750 7.000 6.750 7.000 13
2002-07-02 CTLD.N0000 7.000 7.000 7.000 7.000 8
2002-06-27 CTLD.N0000 7.250 7.250 7.000 7.250 13
2002-06-26 CTLD.N0000 7.250 7.250 7.250 7.250 3
2002-06-25 CTLD.N0000 7.250 7.250 7.250 7.250 4
2002-06-21 CTLD.N0000 7.250 7.250 7.250 7.250 3
2002-06-20 CTLD.N0000 7.250 7.250 7.250 7.250 4
2002-06-19 CTLD.N0000 7.250 7.250 7.250 7.250 6
2002-06-18 CTLD.N0000 7.250 7.250 7.250 7.250 4
2002-06-17 CTLD.N0000 7.250 7.250 7.250 7.250 6
2002-06-14 CTLD.N0000 7.250 7.250 7.250 7.250 1
2002-06-12 CTLD.N0000 7.250 7.250 7.250 7.250 3
2002-06-11 CTLD.N0000 7.500 7.500 7.000 7.000 24
2002-06-10 CTLD.N0000 7.500 7.500 7.250 7.500 19
2002-06-07 CTLD.N0000 7.500 7.500 7.250 7.250 16
2002-06-06 CTLD.N0000 7.500 7.500 7.500 7.500 2