C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-17 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
8 |
| 2002-09-16 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
6 |
| 2002-09-13 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
| 2002-09-12 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-09-11 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
11 |
| 2002-09-10 |
CTLD.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
10 |
| 2002-09-09 |
CTLD.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
13 |
| 2002-09-06 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
9 |
| 2002-09-05 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-09-04 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-09-03 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
5 |
| 2002-08-30 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-08-29 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-08-28 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2002-08-27 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 2002-08-26 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 2002-08-21 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-08-20 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-08-19 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-08-15 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |