C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-04 |
CTLD.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
21 |
| 2002-10-03 |
CTLD.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
34 |
| 2002-10-02 |
CTLD.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
14 |
| 2002-10-01 |
CTLD.N0000 |
9.000 |
9.000 |
8.000 |
8.500 |
32 |
| 2002-09-30 |
CTLD.N0000 |
8.250 |
9.000 |
8.250 |
8.750 |
111 |
| 2002-09-27 |
CTLD.N0000 |
7.500 |
8.250 |
7.250 |
7.750 |
36 |
| 2002-09-26 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
14 |
| 2002-09-25 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
13 |
| 2002-09-24 |
CTLD.N0000 |
7.500 |
7.750 |
7.250 |
7.750 |
18 |
| 2002-09-23 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 2002-09-19 |
CTLD.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
22 |
| 2002-09-18 |
CTLD.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
12 |
| 2002-09-17 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
8 |
| 2002-09-16 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
6 |
| 2002-09-13 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
| 2002-09-12 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-09-11 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
11 |
| 2002-09-10 |
CTLD.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
10 |
| 2002-09-09 |
CTLD.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
13 |
| 2002-09-06 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
9 |