C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-17 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-03-14 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-03-13 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2003-03-11 |
CTLD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2003-03-10 |
CTLD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-03-07 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-03-06 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2003-03-04 |
CTLD.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
14 |
| 2003-02-26 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 2003-02-25 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2003-02-24 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-02-21 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-02-19 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-02-18 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2003-02-17 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2003-02-14 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 2003-02-13 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
18 |
| 2003-02-11 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-02-10 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2003-02-07 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |