C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-24 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2003-01-23 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2003-01-22 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2003-01-21 |
CTLD.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
11 |
| 2003-01-16 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
4 |
| 2003-01-14 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
| 2003-01-13 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2003-01-10 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2003-01-09 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
3 |
| 2003-01-06 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-01-03 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-01-02 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-12-31 |
CTLD.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
| 2002-12-26 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-12-24 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-12-23 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-12-20 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-12-18 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 2002-12-17 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-12-16 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |