C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-03 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-07-02 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 2003-07-01 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2003-06-30 |
CTLD.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
6 |
| 2003-06-27 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2003-06-26 |
CTLD.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
34 |
| 2003-06-25 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
28 |
| 2003-06-24 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
26 |
| 2003-06-23 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
16 |
| 2003-06-20 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2003-06-19 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |
| 2003-06-18 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2003-06-17 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
7 |
| 2003-06-16 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2003-06-13 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2003-06-12 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2003-06-11 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 2003-06-10 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
15 |
| 2003-06-09 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
9 |
| 2003-06-06 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
7 |