C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-23 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
16 |
| 2003-06-20 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2003-06-19 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |
| 2003-06-18 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2003-06-17 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
7 |
| 2003-06-16 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2003-06-13 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2003-06-12 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2003-06-11 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 2003-06-10 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
15 |
| 2003-06-09 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
9 |
| 2003-06-06 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
7 |
| 2003-06-05 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 2003-06-04 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 2003-06-03 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
4 |
| 2003-06-02 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 2003-05-30 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2003-05-29 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
4 |
| 2003-05-27 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2003-05-23 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |