C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-22 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2003-08-20 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2003-08-19 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2003-08-18 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
13 |
| 2003-08-15 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
11 |
| 2003-08-14 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2003-08-13 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-08-12 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-08-08 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
9 |
| 2003-08-07 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
24 |
| 2003-08-06 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2003-08-05 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2003-08-04 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-07-31 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2003-07-30 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2003-07-29 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 2003-07-28 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2003-07-25 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 2003-07-24 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 2003-07-23 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |