C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-07 |
CTLD.N0000 |
9.250 |
9.500 |
8.750 |
8.750 |
91 |
| 2003-10-06 |
CTLD.N0000 |
8.750 |
9.500 |
8.500 |
9.000 |
68 |
| 2003-10-03 |
CTLD.N0000 |
7.000 |
8.500 |
7.000 |
8.000 |
63 |
| 2003-10-02 |
CTLD.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
10 |
| 2003-10-01 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
12 |
| 2003-09-30 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
20 |
| 2003-09-29 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2003-09-26 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2003-09-25 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
7 |
| 2003-09-24 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 2003-09-23 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
| 2003-09-22 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
7 |
| 2003-09-19 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 2003-09-18 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-09-17 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |
| 2003-09-16 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-09-12 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
21 |
| 2003-09-11 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 2003-09-09 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2003-09-08 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |