C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-05 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2003-12-04 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2003-12-03 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2003-12-02 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2003-12-01 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2003-11-28 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 2003-11-27 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
3 |
| 2003-11-25 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2003-11-24 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2003-11-21 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
15 |
| 2003-11-20 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
14 |
| 2003-11-19 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
11 |
| 2003-11-18 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
18 |
| 2003-11-17 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-11-14 |
CTLD.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
24 |
| 2003-11-13 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
28 |
| 2003-11-12 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
11 |
| 2003-11-11 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
15 |
| 2003-11-10 |
CTLD.N0000 |
7.500 |
7.500 |
6.750 |
6.750 |
26 |
| 2003-11-07 |
CTLD.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
29 |