C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-27 |
CTLD.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
46 |
| 2003-10-23 |
CTLD.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
17 |
| 2003-10-22 |
CTLD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
13 |
| 2003-10-21 |
CTLD.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
15 |
| 2003-10-20 |
CTLD.N0000 |
9.250 |
9.500 |
8.750 |
9.000 |
49 |
| 2003-10-17 |
CTLD.N0000 |
8.000 |
9.750 |
8.000 |
9.000 |
123 |
| 2003-10-16 |
CTLD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2003-10-15 |
CTLD.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
17 |
| 2003-10-14 |
CTLD.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
20 |
| 2003-10-13 |
CTLD.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
19 |
| 2003-10-10 |
CTLD.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
5 |
| 2003-10-08 |
CTLD.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
41 |
| 2003-10-07 |
CTLD.N0000 |
9.250 |
9.500 |
8.750 |
8.750 |
91 |
| 2003-10-06 |
CTLD.N0000 |
8.750 |
9.500 |
8.500 |
9.000 |
68 |
| 2003-10-03 |
CTLD.N0000 |
7.000 |
8.500 |
7.000 |
8.000 |
63 |
| 2003-10-02 |
CTLD.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
10 |
| 2003-10-01 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
12 |
| 2003-09-30 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
20 |
| 2003-09-29 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2003-09-26 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |