C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-24 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2003-12-23 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2003-12-22 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 2003-12-19 |
CTLD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
9 |
| 2003-12-18 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-12-17 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2003-12-16 |
CTLD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2003-12-15 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2003-12-12 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
4 |
| 2003-12-11 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 2003-12-10 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
4 |
| 2003-12-09 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-12-05 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2003-12-04 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2003-12-03 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2003-12-02 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2003-12-01 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2003-11-28 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 2003-11-27 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
3 |
| 2003-11-25 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |