C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-14 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
5 |
| 2004-04-08 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
14 |
| 2004-04-06 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2004-04-02 |
CTLD.N0000 |
7.250 |
7.750 |
7.000 |
7.000 |
25 |
| 2004-04-01 |
CTLD.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
25 |
| 2004-03-30 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-03-29 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2004-03-26 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 2004-03-25 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2004-03-24 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-03-23 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2004-03-22 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
8 |
| 2004-03-19 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2004-03-18 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 2004-03-17 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2004-03-16 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-03-15 |
CTLD.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
34 |
| 2004-03-12 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-03-11 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2004-03-09 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |