C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2004-06-03 CTLD.N0000 7.000 7.250 7.000 7.000 5
2004-06-01 CTLD.N0000 7.000 7.000 7.000 7.000 2
2004-05-31 CTLD.N0000 7.250 7.250 7.250 7.250 10
2004-05-28 CTLD.N0000 7.250 7.250 7.250 7.250 2
2004-05-27 CTLD.N0000 7.250 7.250 7.250 7.250 3
2004-05-25 CTLD.N0000 7.500 7.500 7.250 7.250 6
2004-05-24 CTLD.N0000 7.250 7.750 7.250 7.500 26
2004-05-21 CTLD.N0000 7.250 7.250 7.250 7.250 3
2004-05-20 CTLD.N0000 7.250 7.250 7.250 7.250 3
2004-05-19 CTLD.N0000 7.250 7.250 7.250 7.250 1
2004-05-17 CTLD.N0000 7.500 7.500 7.250 7.250 7
2004-05-14 CTLD.N0000 7.500 7.500 7.250 7.250 32
2004-05-13 CTLD.N0000 7.250 7.250 7.250 7.250 16
2004-05-12 CTLD.N0000 7.250 7.250 7.000 7.250 11
2004-05-11 CTLD.N0000 6.750 7.250 6.750 7.250 26
2004-05-10 CTLD.N0000 6.750 6.750 6.750 6.750 8
2004-05-06 CTLD.N0000 6.750 6.750 6.750 6.750 5
2004-04-29 CTLD.N0000 6.500 6.500 6.500 6.500 3
2004-04-28 CTLD.N0000 6.500 6.750 6.500 6.500 2
2004-04-27 CTLD.N0000 6.750 6.750 6.750 6.750 5