C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-28 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2004-01-27 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
12 |
| 2004-01-26 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 2004-01-23 |
CTLD.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
8 |
| 2004-01-22 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2004-01-20 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
8 |
| 2004-01-19 |
CTLD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
11 |
| 2004-01-16 |
CTLD.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
25 |
| 2004-01-14 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
5 |
| 2004-01-13 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2004-01-12 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
4 |
| 2004-01-09 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2004-01-08 |
CTLD.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
8 |
| 2004-01-06 |
CTLD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
6 |
| 2004-01-05 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2004-01-02 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2003-12-31 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2003-12-30 |
CTLD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
6 |
| 2003-12-29 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-12-26 |
CTLD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |