C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-01 |
CTLD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
30 |
| 2004-06-30 |
CTLD.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
37 |
| 2004-06-29 |
CTLD.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
19 |
| 2004-06-28 |
CTLD.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
4 |
| 2004-06-25 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
15 |
| 2004-06-24 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2004-06-23 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2004-06-22 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
29 |
| 2004-06-21 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2004-06-18 |
CTLD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
9 |
| 2004-06-17 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2004-06-16 |
CTLD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2004-06-15 |
CTLD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2004-06-14 |
CTLD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
13 |
| 2004-06-11 |
CTLD.N0000 |
8.000 |
8.500 |
7.750 |
7.750 |
79 |
| 2004-06-10 |
CTLD.N0000 |
7.500 |
8.000 |
7.250 |
7.750 |
51 |
| 2004-06-09 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
13 |
| 2004-06-08 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
10 |
| 2004-06-07 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2004-06-04 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |