C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-20 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2004-05-19 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-05-17 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |
| 2004-05-14 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
32 |
| 2004-05-13 |
CTLD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
16 |
| 2004-05-12 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
11 |
| 2004-05-11 |
CTLD.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
26 |
| 2004-05-10 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2004-05-06 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2004-04-29 |
CTLD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2004-04-28 |
CTLD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
2 |
| 2004-04-27 |
CTLD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2004-04-26 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2004-04-23 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2004-04-22 |
CTLD.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
7 |
| 2004-04-21 |
CTLD.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
11 |
| 2004-04-20 |
CTLD.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
12 |
| 2004-04-19 |
CTLD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
14 |
| 2004-04-16 |
CTLD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
8 |
| 2004-04-15 |
CTLD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |