C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-17 |
CTLD.N0000 |
14.750 |
15.750 |
14.250 |
15.000 |
204 |
| 2004-08-16 |
CTLD.N0000 |
16.500 |
16.500 |
14.250 |
14.750 |
240 |
| 2004-08-13 |
CTLD.N0000 |
18.000 |
18.000 |
16.250 |
16.500 |
110 |
| 2004-08-12 |
CTLD.N0000 |
17.000 |
18.750 |
17.000 |
17.500 |
349 |
| 2004-08-11 |
CTLD.N0000 |
16.250 |
17.000 |
14.000 |
16.500 |
415 |
| 2004-08-10 |
CTLD.N0000 |
18.750 |
18.750 |
16.250 |
17.000 |
199 |
| 2004-08-09 |
CTLD.N0000 |
20.000 |
20.000 |
18.000 |
18.500 |
132 |
| 2004-08-06 |
CTLD.N0000 |
20.500 |
21.750 |
20.000 |
20.000 |
184 |
| 2004-08-05 |
CTLD.N0000 |
22.000 |
23.250 |
19.000 |
21.250 |
607 |
| 2004-08-04 |
CTLD.N0000 |
20.000 |
24.000 |
19.250 |
20.750 |
976 |
| 2004-08-03 |
CTLD.N0000 |
11.250 |
17.750 |
11.250 |
17.000 |
766 |
| 2004-08-02 |
CTLD.N0000 |
9.250 |
11.000 |
9.250 |
10.750 |
328 |
| 2004-07-30 |
CTLD.N0000 |
8.750 |
9.500 |
8.750 |
9.000 |
236 |
| 2004-07-29 |
CTLD.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
67 |
| 2004-07-28 |
CTLD.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
59 |
| 2004-07-27 |
CTLD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2004-07-26 |
CTLD.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
13 |
| 2004-07-23 |
CTLD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
7 |
| 2004-07-22 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
12 |
| 2004-07-21 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
22 |