C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-25 |
CTLD.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
8 |
| 2004-11-24 |
CTLD.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
21 |
| 2004-11-23 |
CTLD.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-11-22 |
CTLD.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
11 |
| 2004-11-19 |
CTLD.N0000 |
13.500 |
14.000 |
13.000 |
13.250 |
33 |
| 2004-11-18 |
CTLD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
29 |
| 2004-11-17 |
CTLD.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
17 |
| 2004-11-16 |
CTLD.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
16 |
| 2004-11-15 |
CTLD.N0000 |
13.500 |
13.750 |
12.750 |
13.000 |
27 |
| 2004-11-12 |
CTLD.N0000 |
13.750 |
14.000 |
13.000 |
13.500 |
11 |
| 2004-11-10 |
CTLD.N0000 |
13.500 |
13.750 |
13.000 |
13.500 |
35 |
| 2004-11-09 |
CTLD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
12 |
| 2004-11-08 |
CTLD.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
48 |
| 2004-11-05 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
15 |
| 2004-11-04 |
CTLD.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
30 |
| 2004-11-03 |
CTLD.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
31 |
| 2004-11-02 |
CTLD.N0000 |
14.000 |
14.750 |
14.000 |
14.000 |
40 |
| 2004-11-01 |
CTLD.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
22 |
| 2004-10-29 |
CTLD.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
4 |
| 2004-10-28 |
CTLD.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
9 |