C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-31 |
CTLD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
10 |
| 2005-01-28 |
CTLD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
20 |
| 2005-01-27 |
CTLD.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
8 |
| 2005-01-26 |
CTLD.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
9 |
| 2005-01-25 |
CTLD.N0000 |
13.250 |
14.000 |
13.250 |
13.500 |
33 |
| 2005-01-20 |
CTLD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
17 |
| 2005-01-18 |
CTLD.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
14 |
| 2005-01-17 |
CTLD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
11 |
| 2005-01-13 |
CTLD.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
10 |
| 2005-01-12 |
CTLD.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
26 |
| 2005-01-11 |
CTLD.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
9 |
| 2005-01-10 |
CTLD.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
12 |
| 2005-01-07 |
CTLD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2005-01-06 |
CTLD.N0000 |
13.750 |
14.250 |
13.250 |
13.500 |
54 |
| 2005-01-05 |
CTLD.N0000 |
12.000 |
14.000 |
12.000 |
13.500 |
88 |
| 2005-01-04 |
CTLD.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
11 |
| 2005-01-03 |
CTLD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2004-12-31 |
CTLD.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
5 |
| 2004-12-30 |
CTLD.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
29 |
| 2004-12-29 |
CTLD.N0000 |
10.500 |
11.750 |
10.500 |
11.250 |
4 |