C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-13 |
CTLD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
10 |
| 2004-12-10 |
CTLD.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
14 |
| 2004-12-09 |
CTLD.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
7 |
| 2004-12-08 |
CTLD.N0000 |
12.750 |
13.250 |
12.750 |
12.750 |
13 |
| 2004-12-07 |
CTLD.N0000 |
12.250 |
13.250 |
12.000 |
12.750 |
32 |
| 2004-12-06 |
CTLD.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
11 |
| 2004-12-03 |
CTLD.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
7 |
| 2004-12-02 |
CTLD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2004-12-01 |
CTLD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
8 |
| 2004-11-30 |
CTLD.N0000 |
12.500 |
13.000 |
12.250 |
12.500 |
16 |
| 2004-11-29 |
CTLD.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
3 |
| 2004-11-25 |
CTLD.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
8 |
| 2004-11-24 |
CTLD.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
21 |
| 2004-11-23 |
CTLD.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-11-22 |
CTLD.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
11 |
| 2004-11-19 |
CTLD.N0000 |
13.500 |
14.000 |
13.000 |
13.250 |
33 |
| 2004-11-18 |
CTLD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
29 |
| 2004-11-17 |
CTLD.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
17 |
| 2004-11-16 |
CTLD.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
16 |
| 2004-11-15 |
CTLD.N0000 |
13.500 |
13.750 |
12.750 |
13.000 |
27 |