C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-14 |
CTLD.N0000 |
14.500 |
16.000 |
14.500 |
15.500 |
237 |
| 2004-09-13 |
CTLD.N0000 |
15.000 |
15.000 |
14.250 |
14.750 |
26 |
| 2004-09-10 |
CTLD.N0000 |
14.000 |
15.250 |
14.000 |
15.000 |
156 |
| 2004-09-09 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
21 |
| 2004-09-08 |
CTLD.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
88 |
| 2004-09-07 |
CTLD.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
19 |
| 2004-09-06 |
CTLD.N0000 |
15.250 |
16.000 |
14.750 |
15.000 |
176 |
| 2004-09-03 |
CTLD.N0000 |
13.750 |
14.750 |
13.750 |
14.500 |
145 |
| 2004-09-02 |
CTLD.N0000 |
14.000 |
14.250 |
13.500 |
13.500 |
38 |
| 2004-09-01 |
CTLD.N0000 |
14.000 |
14.250 |
13.500 |
13.750 |
76 |
| 2004-08-31 |
CTLD.N0000 |
14.000 |
14.250 |
13.250 |
13.250 |
64 |
| 2004-08-30 |
CTLD.N0000 |
14.250 |
14.750 |
13.750 |
14.000 |
41 |
| 2004-08-27 |
CTLD.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
70 |
| 2004-08-26 |
CTLD.N0000 |
14.500 |
14.500 |
13.500 |
13.750 |
81 |
| 2004-08-25 |
CTLD.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
102 |
| 2004-08-24 |
CTLD.N0000 |
15.750 |
16.250 |
15.000 |
15.000 |
370 |
| 2004-08-23 |
CTLD.N0000 |
13.250 |
15.250 |
13.000 |
15.000 |
479 |
| 2004-08-20 |
CTLD.N0000 |
13.250 |
13.250 |
11.750 |
12.250 |
213 |
| 2004-08-19 |
CTLD.N0000 |
14.500 |
14.750 |
13.000 |
13.250 |
125 |
| 2004-08-18 |
CTLD.N0000 |
14.750 |
15.250 |
14.000 |
14.250 |
111 |