C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-30 |
CTLD.N0000 |
8.750 |
9.500 |
8.750 |
9.000 |
236 |
| 2004-07-29 |
CTLD.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
67 |
| 2004-07-28 |
CTLD.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
59 |
| 2004-07-27 |
CTLD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2004-07-26 |
CTLD.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
13 |
| 2004-07-23 |
CTLD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
7 |
| 2004-07-22 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
12 |
| 2004-07-21 |
CTLD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
22 |
| 2004-07-20 |
CTLD.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
122 |
| 2004-07-19 |
CTLD.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
21 |
| 2004-07-16 |
CTLD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
24 |
| 2004-07-15 |
CTLD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2004-07-14 |
CTLD.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
58 |
| 2004-07-13 |
CTLD.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
14 |
| 2004-07-12 |
CTLD.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
29 |
| 2004-07-09 |
CTLD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
74 |
| 2004-07-08 |
CTLD.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
37 |
| 2004-07-07 |
CTLD.N0000 |
8.750 |
8.750 |
7.500 |
7.750 |
53 |
| 2004-07-06 |
CTLD.N0000 |
8.750 |
9.000 |
8.250 |
8.500 |
195 |
| 2004-07-05 |
CTLD.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
221 |