C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-12 |
CTLD.N0000 |
13.750 |
14.000 |
13.000 |
13.500 |
11 |
| 2004-11-10 |
CTLD.N0000 |
13.500 |
13.750 |
13.000 |
13.500 |
35 |
| 2004-11-09 |
CTLD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
12 |
| 2004-11-08 |
CTLD.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
48 |
| 2004-11-05 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
15 |
| 2004-11-04 |
CTLD.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
30 |
| 2004-11-03 |
CTLD.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
31 |
| 2004-11-02 |
CTLD.N0000 |
14.000 |
14.750 |
14.000 |
14.000 |
40 |
| 2004-11-01 |
CTLD.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
22 |
| 2004-10-29 |
CTLD.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
4 |
| 2004-10-28 |
CTLD.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
9 |
| 2004-10-26 |
CTLD.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
25 |
| 2004-10-25 |
CTLD.N0000 |
15.750 |
15.750 |
14.750 |
14.750 |
34 |
| 2004-10-22 |
CTLD.N0000 |
15.250 |
16.250 |
15.250 |
15.500 |
254 |
| 2004-10-21 |
CTLD.N0000 |
13.500 |
14.750 |
13.500 |
14.750 |
76 |
| 2004-10-20 |
CTLD.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
23 |
| 2004-10-19 |
CTLD.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
14 |
| 2004-10-18 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2004-10-15 |
CTLD.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
30 |
| 2004-10-14 |
CTLD.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
35 |