C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-16 |
CTLD.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
5 |
| 2005-02-15 |
CTLD.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
15 |
| 2005-02-14 |
CTLD.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
129 |
| 2005-02-11 |
CTLD.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
61 |
| 2005-02-10 |
CTLD.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
24 |
| 2005-02-09 |
CTLD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2005-02-08 |
CTLD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
16 |
| 2005-02-07 |
CTLD.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
21 |
| 2005-02-03 |
CTLD.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
14 |
| 2005-02-02 |
CTLD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2005-02-01 |
CTLD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2005-01-31 |
CTLD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
10 |
| 2005-01-28 |
CTLD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
20 |
| 2005-01-27 |
CTLD.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
8 |
| 2005-01-26 |
CTLD.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
9 |
| 2005-01-25 |
CTLD.N0000 |
13.250 |
14.000 |
13.250 |
13.500 |
33 |
| 2005-01-20 |
CTLD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
17 |
| 2005-01-18 |
CTLD.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
14 |
| 2005-01-17 |
CTLD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
11 |
| 2005-01-13 |
CTLD.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
10 |