C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-01 |
CTLD.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
45 |
| 2005-03-31 |
CTLD.N0000 |
14.750 |
15.000 |
13.750 |
14.250 |
46 |
| 2005-03-30 |
CTLD.N0000 |
14.250 |
14.750 |
14.000 |
14.250 |
54 |
| 2005-03-29 |
CTLD.N0000 |
14.250 |
14.750 |
14.000 |
14.000 |
10 |
| 2005-03-28 |
CTLD.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
17 |
| 2005-03-24 |
CTLD.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
16 |
| 2005-03-23 |
CTLD.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
19 |
| 2005-03-22 |
CTLD.N0000 |
15.000 |
15.250 |
14.250 |
14.250 |
46 |
| 2005-03-21 |
CTLD.N0000 |
15.500 |
16.000 |
14.750 |
15.000 |
48 |
| 2005-03-18 |
CTLD.N0000 |
16.000 |
16.500 |
15.000 |
15.250 |
101 |
| 2005-03-17 |
CTLD.N0000 |
17.500 |
18.750 |
15.000 |
15.750 |
331 |
| 2005-03-16 |
CTLD.N0000 |
14.250 |
17.250 |
14.000 |
16.500 |
527 |
| 2005-03-15 |
CTLD.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
77 |
| 2005-03-14 |
CTLD.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
20 |
| 2005-03-11 |
CTLD.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
7 |
| 2005-03-10 |
CTLD.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
13 |
| 2005-03-09 |
CTLD.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
18 |
| 2005-03-07 |
CTLD.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
20 |
| 2005-03-04 |
CTLD.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
80 |
| 2005-03-03 |
CTLD.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
39 |